| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -0.25 (-1.92%) | 3,800 |
| 6 Mar 2015 | USD | 12.85 | 13 | 12.85 | 13 | 65 | 0.0 (0.0%) | 206 |
| 5 Mar 2015 | USD | 13.85 | 13.85 | 13 | 13 | 65 | -1.1 (-7.80%) | 840 |
| 4 Mar 2015 | USD | 13.25 | 14.1 | 13.25 | 14.1 | 70.5 | +1 (+7.63%) | 1,091 |
| 3 Mar 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 65.5 | +0.1 (+0.77%) | 80 |
| 2 Mar 2015 | USD | 13.05 | 13.05 | 13 | 13 | 65 | 0.0 (0.0%) | 315 |
| 27 Feb 2015 | USD | 13.1 | 13.1 | 13 | 13 | 65 | +0.25 (+1.96%) | 3,329 |
| 26 Feb 2015 | USD | 12.5 | 12.85 | 12.45 | 12.75 | 63.75 | -0.1 (-0.78%) | 2,308 |
| 25 Feb 2015 | USD | 12.65 | 12.85 | 12.6 | 12.85 | 64.25 | +0.35 (+2.80%) | 2,698 |
| 24 Feb 2015 | USD | 12.65 | 12.7 | 12.5 | 12.5 | 62.5 | +0.25 (+2.04%) | 1,528 |
| 23 Feb 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | -0.35 (-2.78%) | 3,352 |
| 20 Feb 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 63 | 0.0 (0.0%) | 382 |
| 19 Feb 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 63 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 12.55 | 12.6 | 12.55 | 12.6 | 63 | +0.5 (+4.13%) | 2,525 |
| 17 Feb 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 60.5 | -0.65 (-5.10%) | 170 |
| 16 Feb 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.4 | 13.45 | 12.3 | 12.75 | 63.75 | -0.95 (-6.93%) | 1,006 |
| 12 Feb 2015 | USD | 12.45 | 13.7 | 12.45 | 13.7 | 68.5 | +1.2 (+9.60%) | 1,395 |
| 11 Feb 2015 | USD | 11.85 | 13.25 | 11.85 | 12.5 | 62.5 | -0.532 (-4.08%) | 2,977 |
| 10 Feb 2015 | USD | 12.55 | 13.032 | 12.45 | 13.032 | 65.16 | +0.132 (+1.02%) | 14,372 |
| 9 Feb 2015 | USD | 13.25 | 13.7 | 12.6 | 12.9 | 64.5 | +0.25 (+1.98%) | 1,131 |
| 6 Feb 2015 | USD | 12.4 | 12.9545 | 12.4 | 12.65 | 63.25 | -0.1 (-0.78%) | 5,734 |
| 5 Feb 2015 | USD | 13 | 13.9 | 12.75 | 12.75 | 63.75 | 0.0 (0.0%) | 2,827 |
| 4 Feb 2015 | USD | 12.75 | 12.75 | 12.7 | 12.75 | 63.75 | -0.5 (-3.77%) | 6,009 |
| 3 Feb 2015 | USD | 13 | 13.75 | 12.95 | 13.25 | 66.25 | +0.25 (+1.92%) | 9,414 |
| 2 Feb 2015 | USD | 13 | 13 | 12.6 | 13 | 65 | +0.4 (+3.17%) | 980 |
| 30 Jan 2015 | USD | 12.715 | 12.715 | 12.6 | 12.6 | 63 | 0.0 (0.0%) | 2,802 |
| 29 Jan 2015 | USD | 12.7 | 13.25 | 12.6 | 12.6 | 63 | -0.2 (-1.56%) | 3,034 |
| 28 Jan 2015 | USD | 12.9 | 14 | 12.7 | 12.8 | 64 | +0.05 (+0.39%) | 2,966 |
| 27 Jan 2015 | USD | 12.7 | 12.75 | 12.7 | 12.75 | 63.75 | +0.1 (+0.79%) | 1,318 |
