| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | USD | 12.65 | 13.046 | 12.65 | 12.65 | 63.25 | +0.9 (+7.66%) | 815 |
| 23 Jan 2015 | USD | 12.145 | 12.85 | 11.75 | 11.75 | 58.75 | +0.1 (+0.86%) | 2,880 |
| 22 Jan 2015 | USD | 12.213 | 12.213 | 11.65 | 11.65 | 58.25 | -0.3 (-2.51%) | 336 |
| 21 Jan 2015 | USD | 11.95 | 13 | 11.95 | 11.95 | 59.75 | +0.15 (+1.27%) | 17,719 |
| 20 Jan 2015 | USD | 11.7 | 11.895 | 11.7 | 11.8 | 59 | +0.05 (+0.43%) | 904 |
| 19 Jan 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.5 | 11.75 | 10.05 | 11.75 | 58.75 | +0.75 (+6.82%) | 1,223 |
| 15 Jan 2015 | USD | 11.584 | 11.584 | 11 | 11 | 55 | 0.0 (0.0%) | 1,824 |
| 14 Jan 2015 | USD | 11.25 | 11.25 | 11 | 11 | 55 | 0.0 (0.0%) | 1,167 |
| 13 Jan 2015 | USD | 11.2 | 11.3 | 10.8 | 11 | 55 | -0.1 (-0.90%) | 4,654 |
| 12 Jan 2015 | USD | 11 | 11.1 | 11 | 11.1 | 55.5 | 0.0 (0.0%) | 80 |
| 9 Jan 2015 | USD | 11.15 | 11.2 | 10.65 | 11.1 | 55.5 | -0.35 (-3.06%) | 997 |
| 8 Jan 2015 | USD | 11.05 | 11.45 | 10 | 11.45 | 57.25 | +0.7 (+6.51%) | 199,047 |
| 7 Jan 2015 | USD | 11 | 11.1 | 10.75 | 10.75 | 53.75 | -0.25 (-2.27%) | 97,270 |
| 6 Jan 2015 | USD | 10.6 | 11.121 | 10.6 | 11 | 55 | -0.15 (-1.35%) | 4,969 |
| 5 Jan 2015 | USD | 11.1 | 11.15 | 11 | 11.15 | 55.75 | -0.17 (-1.50%) | 4,608 |
| 2 Jan 2015 | USD | 10.95 | 11.3195 | 10.95 | 11.3195 | 56.5975 | +0.07 (+0.62%) | 1,251 |
| 1 Jan 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 12 | 12 | 11.25 | 11.25 | 56.25 | +0.45 (+4.17%) | 599 |
| 30 Dec 2014 | USD | 11.25 | 11.25 | 10.8 | 10.8 | 54 | +0.15 (+1.41%) | 413 |
| 29 Dec 2014 | USD | 10.8 | 10.8 | 10.65 | 10.65 | 53.25 | 0.0 (0.0%) | 287 |
