| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 107.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 107.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 107.75 | +1.1 (+5.38%) | 40 |
| 8 Apr 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | +0.415 (+2.07%) | 200 |
| 6 Apr 2022 | USD | 20.665 | 20.665 | 20.035 | 20.035 | 100.175 | +0.335 (+1.70%) | 80 |
| 5 Apr 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 98.5 | 0.0 (0.0%) | 20 |
| 4 Apr 2022 | USD | 19.25 | 19.7 | 19.25 | 19.7 | 98.5 | +0.95 (+5.07%) | 1,500 |
| 1 Apr 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 93.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 93.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 93.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 93.75 | +0.4 (+2.18%) | 700 |
| 28 Mar 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 91.75 | +0.6 (+3.38%) | 41 |
| 25 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | 0.0 (0.0%) | 1,400 |
| 23 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | +0.438 (+2.53%) | 218 |
| 22 Mar 2022 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 86.5625 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 86.5625 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 86.5625 | -1.188 (-6.42%) | 80 |
| 17 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | +0.75 (+4.23%) | 610 |
| 15 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 88.75 | +0.7 (+4.11%) | 200 |
| 11 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 85.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 85.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 85.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 85.25 | -1.45 (-7.84%) | 100 |
| 7 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
