| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | +0.5 (+2.78%) | 20 |
| 1 Mar 2022 | USD | 18 | 18 | 18 | 18 | 90 | 0.0 (0.0%) | 10 |
| 28 Feb 2022 | USD | 18 | 18 | 18 | 18 | 90 | +0.15 (+0.84%) | 40 |
| 25 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 89.25 | 0.0 (0.0%) | 10 |
| 24 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 89.25 | -0.6 (-3.25%) | 404 |
| 23 Feb 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 92.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 92.25 | +0.3 (+1.65%) | 160 |
| 18 Feb 2022 | USD | 18.2 | 18.2 | 18.15 | 18.15 | 90.75 | +0.249 (+1.39%) | 8,020 |
| 17 Feb 2022 | USD | 17.9005 | 17.9005 | 17.9005 | 17.9005 | 89.5025 | +0.401 (+2.29%) | 100 |
| 16 Feb 2022 | USD | 16.5 | 17.5 | 16.5 | 17.5 | 87.5 | +2.55 (+17.06%) | 1,283 |
| 15 Feb 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 74.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 74.75 | +0.05 (+0.34%) | 198 |
| 11 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 14.8995 | 14.9 | 14.8995 | 14.9 | 74.5 | -0.1 (-0.67%) | 241 |
| 9 Feb 2022 | USD | 14.58 | 15 | 14.58 | 15 | 75 | +0.25 (+1.69%) | 3,187 |
| 8 Feb 2022 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 73.75 | -0.1 (-0.67%) | 1,420 |
| 7 Feb 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 74.25 | -0.1 (-0.67%) | 40 |
| 4 Feb 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 74.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 15 | 15 | 14.95 | 14.95 | 74.75 | -0.05 (-0.33%) | 2,480 |
| 2 Feb 2022 | USD | 15 | 15 | 15 | 15 | 75 | +0.3 (+2.04%) | 2,120 |
| 1 Feb 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 73.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 73.5 | -0.3 (-2%) | 110 |
| 28 Jan 2022 | USD | 15 | 15 | 15 | 15 | 75 | +0.149 (+1.01%) | 2,000 |
| 27 Jan 2022 | USD | 14.8505 | 14.8505 | 14.8505 | 14.8505 | 74.2525 | +0.051 (+0.34%) | 40 |
| 26 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 74 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 74 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 74 | -1.2 (-7.50%) | 30 |
| 21 Jan 2022 | USD | 16 | 16 | 16 | 16 | 80 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 16 | 16 | 16 | 16 | 80 | +0.2 (+1.27%) | 78 |
| 19 Jan 2022 | USD | 15.8 | 15.8 | 15.65 | 15.8 | 79 | +0.21 (+1.35%) | 270 |
