| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 15.758 | 15.758 | 15.59 | 15.59 | 77.95 | -0.21 (-1.33%) | 6,108 |
| 14 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 79 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 79 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 79 | 0.0 (0.0%) | 1 |
| 11 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 79 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 79 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 79 | +0.05 (+0.32%) | 42 |
| 6 Jan 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 78.75 | -0.69 (-4.20%) | 300 |
| 5 Jan 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 82.2 | +0.04 (+0.24%) | 20 |
| 4 Jan 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 82 | -0.15 (-0.91%) | 6,000 |
| 3 Jan 2022 | USD | 17.53 | 17.53 | 16.55 | 16.55 | 82.75 | -0.7 (-4.06%) | 1,198 |
| 31 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 86.25 | -0.05 (-0.29%) | 1,460 |
| 30 Dec 2021 | USD | 17.31 | 17.31 | 17.266 | 17.3 | 86.5 | -0.45 (-2.54%) | 4,963 |
| 29 Dec 2021 | USD | 17.3875 | 17.75 | 17.2505 | 17.75 | 88.75 | +0.5 (+2.90%) | 2,700 |
| 28 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 86.25 | -0.75 (-4.17%) | 98 |
| 27 Dec 2021 | USD | 18 | 18 | 18 | 18 | 90 | +0.275 (+1.55%) | 61 |
| 23 Dec 2021 | USD | 17.725 | 17.725 | 17.725 | 17.725 | 88.625 | +0.575 (+3.35%) | 40 |
| 22 Dec 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 85.75 | +0.8 (+4.89%) | 20 |
| 21 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 81.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 17.05 | 17.05 | 16.35 | 16.35 | 81.75 | +0.8 (+5.14%) | 630 |
| 17 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 77.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 77.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 77.75 | +0.55 (+3.67%) | 40 |
| 14 Dec 2021 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 15 | 15.008 | 15 | 15 | 75 | +0.1 (+0.67%) | 1,263 |
| 9 Dec 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | +0.5 (+3.47%) | 400 |
| 7 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 72 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 72 | +0.2 (+1.41%) | 1,200 |
