Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.23 (+1.72%) | 0 |
4 Sep 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 0 |
3 Sep 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23 (-1.71%) | 0 |
2 Sep 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
29 Aug 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.15 (+1.13%) | 0 |
28 Aug 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.16 (+1.22%) | 0 |
27 Aug 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 (-0.83%) | 0 |
26 Aug 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
23 Aug 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.19 (-1.42%) | 0 |
22 Aug 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
21 Aug 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
20 Aug 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 0 |
19 Aug 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.16 (+1.21%) | 0 |
16 Aug 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 (+1.22%) | 0 |
15 Aug 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 0 |
14 Aug 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.35 (-2.59%) | 0 |
13 Aug 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.07 (+0.52%) | 0 |
12 Aug 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.24 (-1.75%) | 0 |
9 Aug 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.16 (-1.15%) | 0 |
8 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.26 (+1.91%) | 0 |
7 Aug 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
6 Aug 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
5 Aug 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37 (-2.65%) | 0 |
2 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.18 (-1.27%) | 0 |
1 Aug 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
31 Jul 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14 (-0.97%) | 0 |
30 Jul 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
29 Jul 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
26 Jul 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |