Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
26 Dec 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.36 (+2.95%) | 0 |
24 Dec 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.18 (-1.45%) | 0 |
21 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.26 (-2.05%) | 0 |
20 Dec 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.17 (-1.33%) | 0 |
19 Dec 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
18 Dec 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
17 Dec 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.26 (-1.98%) | 0 |
14 Dec 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.92 (-6.56%) | 0 |
13 Dec 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.19 (-1.34%) | 0 |
12 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.24 (+1.72%) | 0 |
11 Dec 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
10 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 0 |
7 Dec 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21 (-1.46%) | 0 |
6 Dec 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.13 (-0.90%) | 0 |
4 Dec 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.43 (-2.88%) | 0 |
3 Dec 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.11 (+0.74%) | 0 |
30 Nov 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
29 Nov 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
28 Nov 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.25 (+1.72%) | 0 |
27 Nov 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
26 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.22 (+1.54%) | 0 |
23 Nov 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
22 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.24 (+1.70%) | 0 |
20 Nov 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.31 (-2.15%) | 0 |
19 Nov 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.29 (-1.98%) | 0 |
16 Nov 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
15 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
14 Nov 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12 (-0.81%) | 0 |