Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 0 |
20 Aug 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 0 |
17 Aug 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
16 Aug 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 0 |
15 Aug 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19 (-1.22%) | 0 |
14 Aug 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.02 (+0.13%) | 0 |
13 Aug 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05 (-0.32%) | 0 |
10 Aug 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.16 (-1.01%) | 0 |
9 Aug 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.22 (+1.41%) | 0 |
8 Aug 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
7 Aug 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
6 Aug 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
3 Aug 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.04 (-0.26%) | 0 |
2 Aug 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
1 Aug 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
31 Jul 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
30 Jul 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
27 Jul 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
25 Jul 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.08 (+0.52%) | 0 |
24 Jul 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
23 Jul 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
19 Jul 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
18 Jul 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.13 (+0.84%) | 0 |
17 Jul 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 0 |
16 Jul 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 0 |
13 Jul 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
12 Jul 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.12 (+0.77%) | 0 |
11 Jul 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.21 (-1.33%) | 0 |