Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.2 (-1.27%) | 0 |
28 May 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
24 May 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 0 |
23 May 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13 (-0.82%) | 0 |
22 May 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.12 (-0.75%) | 0 |
21 May 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
18 May 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03 (-0.19%) | 0 |
17 May 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
16 May 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
15 May 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
14 May 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
11 May 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
10 May 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
8 May 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 0 |
7 May 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
4 May 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
3 May 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
2 May 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
1 May 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.12 (-0.75%) | 0 |
30 Apr 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.1 (-0.62%) | 0 |
27 Apr 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
26 Apr 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
25 Apr 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
24 Apr 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
23 Apr 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |
20 Apr 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
19 Apr 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.04 (-0.24%) | 0 |
18 Apr 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |