Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
16 Apr 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.15 (+0.92%) | 0 |
13 Apr 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 0 |
12 Apr 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
11 Apr 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 0 |
10 Apr 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
9 Apr 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.07 (-0.43%) | 0 |
6 Apr 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
5 Apr 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
4 Apr 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
3 Apr 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
2 Apr 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.22 (-1.35%) | 0 |
30 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
28 Mar 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 0 |
27 Mar 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.21 (-1.28%) | 0 |
26 Mar 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.16 (+0.98%) | 0 |
23 Mar 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.23 (-1.39%) | 0 |
22 Mar 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.33 (-1.96%) | 0 |
21 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
19 Mar 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18 (-1.06%) | 0 |
16 Mar 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.12 (+0.71%) | 0 |
15 Mar 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 0 |
14 Mar 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 0 |
13 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 0 |
12 Mar 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
9 Mar 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.12 (+0.71%) | 0 |
8 Mar 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
7 Mar 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.08 (+0.47%) | 0 |