Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
5 Mar 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.07 (+0.42%) | 0 |
2 Mar 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.16 (+0.97%) | 0 |
1 Mar 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.01 (+0.06%) | 0 |
28 Feb 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |
27 Feb 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.2 (-1.19%) | 0 |
26 Feb 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
23 Feb 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 0 |
22 Feb 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.09 (+0.54%) | 0 |
21 Feb 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
20 Feb 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 0 |
19 Feb 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 0 |
15 Feb 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 0 |
14 Feb 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.34 (+2.08%) | 0 |
13 Feb 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
12 Feb 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.22 (+1.37%) | 0 |
9 Feb 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
8 Feb 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 0 |
7 Feb 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.08 (+0.49%) | 0 |
6 Feb 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
5 Feb 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49 (-2.92%) | 0 |
2 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.35 (-2.04%) | 0 |
1 Feb 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.11 (+0.65%) | 0 |
31 Jan 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
30 Jan 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
29 Jan 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.13 (-0.75%) | 0 |
26 Jan 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.17 (+1.00%) | 0 |
25 Jan 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
24 Jan 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |