Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
22 Jan 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
19 Jan 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
18 Jan 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
17 Jan 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
16 Jan 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
15 Jan 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.15 (+0.88%) | 0 |
11 Jan 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.18 (+1.07%) | 0 |
10 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.14 (-0.82%) | 0 |
9 Jan 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
8 Jan 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.05 (+0.30%) | 0 |
5 Jan 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.08 (+0.48%) | 0 |
4 Jan 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.17 (+1.02%) | 0 |
3 Jan 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
2 Jan 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.12 (+0.73%) | 0 |
1 Jan 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
28 Dec 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
27 Dec 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
26 Dec 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
25 Dec 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
21 Dec 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.06 (+0.37%) | 0 |
20 Dec 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.06 (+0.37%) | 0 |
19 Dec 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
18 Dec 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.24 (+1.49%) | 0 |
15 Dec 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
14 Dec 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03 (-0.19%) | 0 |
13 Dec 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |