Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.4 (+3.19%) | 0 |
25 Sep 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
24 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 0 |
22 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.13 (-1.01%) | 0 |
21 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.35 (-2.66%) | 0 |
18 Sep 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
17 Sep 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
16 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
15 Sep 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
14 Sep 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.36 (+2.81%) | 0 |
11 Sep 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.2 (-1.54%) | 0 |
9 Sep 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
8 Sep 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.2 (-1.52%) | 0 |
4 Sep 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
3 Sep 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.27 (-2.01%) | 0 |
2 Sep 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.23 (+1.74%) | 0 |
1 Sep 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 0 |
31 Aug 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 (-0.68%) | 0 |
28 Aug 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.16 (+1.23%) | 0 |
27 Aug 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
26 Aug 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 0 |
25 Aug 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.14 (+1.09%) | 0 |
24 Aug 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.28 (+2.23%) | 0 |
21 Aug 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
20 Aug 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.07 (-0.55%) | 0 |
19 Aug 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.1 (-0.78%) | 0 |
18 Aug 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.07 (-0.55%) | 0 |
17 Aug 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |