Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.1 (+0.89%) | 0 |
30 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
29 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.28 (+2.57%) | 0 |
26 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.31 (-2.76%) | 0 |
25 Jun 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
24 Jun 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.38 (-3.28%) | 0 |
23 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
22 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
19 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
18 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09 (-0.77%) | 0 |
17 Jun 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.14 (-1.19%) | 0 |
16 Jun 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.28 (+2.43%) | 0 |
15 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
12 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.19 (+1.67%) | 0 |
11 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.78 (-6.42%) | 0 |
10 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 0 |
9 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.25 (-1.98%) | 0 |
8 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.19 (+1.53%) | 0 |
5 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.51 (+4.27%) | 0 |
4 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.07 (+0.59%) | 0 |
3 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.43 (+3.76%) | 0 |
2 Jun 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.2 (+1.78%) | 0 |
1 Jun 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.21 (+1.90%) | 0 |
29 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.2 (-1.78%) | 0 |
28 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18 (-1.58%) | 0 |
27 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.29 (+2.61%) | 0 |
26 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.47 (+4.41%) | 0 |
22 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 0 |
21 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 0 |