Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
19 May 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.1 (-0.94%) | 0 |
18 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.64 (+6.43%) | 0 |
15 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 0 |
14 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 0 |
13 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.32 (-3.10%) | 0 |
12 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.27 (-2.55%) | 0 |
11 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.17 (-1.58%) | 0 |
8 May 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.24 (+2.28%) | 0 |
7 May 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.21 (+2.04%) | 0 |
6 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 0 |
5 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
4 May 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 0 |
1 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.43 (-3.93%) | 0 |
30 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.14 (-1.26%) | 0 |
29 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.61 (+5.82%) | 0 |
28 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.33 (+3.25%) | 0 |
27 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.3 (+3.05%) | 0 |
24 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
23 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 0 |
22 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
21 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.4 (-3.98%) | 0 |
20 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 0 |
17 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 0 |
16 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21 (-2.13%) | 0 |
15 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.47 (-4.56%) | 0 |
14 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.36 (+3.62%) | 0 |
13 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.25 (-2.45%) | 0 |
9 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 0 |
8 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.39 (+4.17%) | 0 |