Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.16 (+1.74%) | 0 |
6 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.78 (+9.26%) | 0 |
3 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.37 (-4.21%) | 0 |
2 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
1 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.39 (-4.19%) | 0 |
31 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
30 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
27 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 0 |
26 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.43 (+4.75%) | 0 |
25 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.46 (+5.35%) | 0 |
24 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.91 (+11.83%) | 0 |
23 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.16 (-2.04%) | 0 |
20 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 0 |
19 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.1 (+1.29%) | 0 |
18 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.05 (-11.89%) | 0 |
17 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
16 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.48 (-14.22%) | 0 |
13 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.53 (+5.36%) | 0 |
12 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.22 (-10.99%) | 0 |
11 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.65 (-5.53%) | 0 |
10 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.27 (+2.35%) | 0 |
9 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.08 (-8.60%) | 0 |
6 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.22 (-1.72%) | 0 |
5 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.56 (-4.20%) | 0 |
4 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.16 (+1.21%) | 0 |
3 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.14 (-1.05%) | 0 |
2 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.21 (+1.60%) | 0 |
28 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
27 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.42 (-3.08%) | 0 |
26 Feb 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.18 (-1.30%) | 0 |