Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.38 (-2.68%) | 0 |
24 Feb 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.52 (-3.54%) | 0 |
21 Feb 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
20 Feb 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
19 Feb 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
18 Feb 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
14 Feb 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
13 Feb 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
12 Feb 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.14 (+0.95%) | 0 |
11 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.15 (+1.03%) | 0 |
10 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
7 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.17 (-1.15%) | 0 |
6 Feb 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
5 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
4 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.26 (+1.81%) | 0 |
3 Feb 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
31 Jan 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.16 (-1.11%) | 0 |
30 Jan 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.09 (-0.62%) | 0 |
29 Jan 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.13 (-0.88%) | 0 |
28 Jan 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.35 (+2.44%) | 0 |
27 Jan 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.23 (-1.58%) | 0 |
24 Jan 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.2 (-1.35%) | 0 |
23 Jan 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
22 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
21 Jan 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.26 (-1.73%) | 0 |
17 Jan 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
16 Jan 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.17 (+1.15%) | 0 |
15 Jan 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 0 |
14 Jan 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
13 Jan 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 0 |