Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
16 Oct 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
15 Oct 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.16 (+1.15%) | 0 |
14 Oct 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
11 Oct 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.38 (+2.80%) | 0 |
10 Oct 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.15 (+1.12%) | 0 |
9 Oct 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.1 (+0.75%) | 0 |
8 Oct 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.23 (-1.70%) | 0 |
7 Oct 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
4 Oct 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 0 |
3 Oct 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
2 Oct 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.23 (-1.68%) | 0 |
1 Oct 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 0 |
30 Sep 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
27 Sep 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
26 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
25 Sep 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
24 Sep 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 0 |
23 Sep 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 0 |
20 Sep 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.04 (-0.28%) | 0 |
19 Sep 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
18 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
17 Sep 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
16 Sep 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
13 Sep 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.12 (+0.85%) | 0 |
12 Sep 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.11 (-0.77%) | 0 |
11 Sep 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |
10 Sep 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 0 |
9 Sep 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.2 (+1.44%) | 0 |
6 Sep 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.11 (+0.80%) | 0 |