Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
1 May 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
30 Apr 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 0 |
29 Apr 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 0 |
26 Apr 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.07 (+0.48%) | 0 |
25 Apr 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.16 (-1.08%) | 0 |
24 Apr 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
23 Apr 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
22 Apr 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 (-0.34%) | 0 |
19 Apr 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 0 |
16 Apr 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
15 Apr 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07 (-0.47%) | 0 |
12 Apr 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
11 Apr 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.05 (+0.34%) | 0 |
10 Apr 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.14 (+0.96%) | 0 |
9 Apr 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.16 (-1.08%) | 0 |
8 Apr 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
5 Apr 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.1 (+0.68%) | 0 |
4 Apr 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.07 (+0.48%) | 0 |
3 Apr 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.1 (+0.69%) | 0 |
2 Apr 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.11 (-0.75%) | 0 |
1 Apr 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.21 (+1.45%) | 0 |
29 Mar 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
28 Mar 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
27 Mar 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
26 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
25 Mar 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 0 |
22 Mar 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.37 (-2.51%) | 0 |