Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
12 Nov 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27 (-1.76%) | 0 |
9 Nov 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 0 |
8 Nov 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32 (-2.03%) | 0 |
7 Nov 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
6 Nov 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
5 Nov 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
2 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.27 (+1.76%) | 0 |
31 Oct 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.23 (+1.52%) | 0 |
30 Oct 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.18 (+1.21%) | 0 |
29 Oct 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
26 Oct 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.25 (-1.64%) | 0 |
25 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.27 (+1.80%) | 0 |
24 Oct 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.45 (-2.92%) | 0 |
23 Oct 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.2 (-1.28%) | 0 |
22 Oct 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.1 (-0.64%) | 0 |
19 Oct 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.16 (-1.01%) | 0 |
17 Oct 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
16 Oct 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.36 (+2.31%) | 0 |
15 Oct 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
12 Oct 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |
11 Oct 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.18 (-1.15%) | 0 |
10 Oct 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.31 (-1.94%) | 0 |
9 Oct 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
8 Oct 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
5 Oct 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.13 (-0.80%) | 0 |
4 Oct 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.17 (-1.04%) | 0 |
3 Oct 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |