Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.14 (+0.83%) | 0 |
5 Mar 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
2 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.16 (+0.96%) | 0 |
1 Mar 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
27 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.21 (-1.24%) | 0 |
26 Feb 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
23 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
22 Feb 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
21 Feb 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 0 |
20 Feb 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
19 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
15 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
14 Feb 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.35 (+2.12%) | 0 |
13 Feb 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
12 Feb 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.23 (+1.41%) | 0 |
9 Feb 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
8 Feb 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31 (-1.87%) | 0 |
7 Feb 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
6 Feb 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
5 Feb 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.49 (-2.88%) | 0 |
2 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.36 (-2.07%) | 0 |
1 Feb 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
31 Jan 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
30 Jan 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
29 Jan 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.13 (-0.74%) | 0 |
26 Jan 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.17 (+0.98%) | 0 |
25 Jan 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
24 Jan 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |