Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
30 Oct 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
27 Oct 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.22 (+1.40%) | 0 |
26 Oct 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
25 Oct 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
24 Oct 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
23 Oct 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
20 Oct 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.09 (+0.57%) | 0 |
19 Oct 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.09 (-0.57%) | 0 |
18 Oct 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
17 Oct 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06 (-0.38%) | 0 |
13 Oct 2017 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
12 Oct 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
11 Oct 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
10 Oct 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
9 Oct 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
6 Oct 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
5 Oct 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
4 Oct 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.08 (-0.50%) | 0 |
3 Oct 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.17 (+1.08%) | 0 |
2 Oct 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.16 (+1.02%) | 0 |
28 Sep 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
27 Sep 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
26 Sep 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
25 Sep 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
22 Sep 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
21 Sep 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
20 Sep 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |