Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
26 Jun 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
23 Jun 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
22 Jun 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.13 (+0.85%) | 0 |
21 Jun 2017 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
20 Jun 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 0 |
19 Jun 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
16 Jun 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
15 Jun 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.19 (-1.22%) | 0 |
14 Jun 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.07 (-0.45%) | 0 |
13 Jun 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
12 Jun 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.12 (-0.77%) | 0 |
8 Jun 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
7 Jun 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
5 Jun 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
2 Jun 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
1 Jun 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.22 (+1.43%) | 0 |
31 May 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
30 May 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
29 May 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
25 May 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.05 (+0.32%) | 0 |
24 May 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
23 May 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 0 |
22 May 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.09 (+0.58%) | 0 |
19 May 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.2 (+1.31%) | 0 |
18 May 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07 (-0.46%) | 0 |
17 May 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26 (-1.67%) | 0 |