Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
3 Apr 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
31 Mar 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
30 Mar 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.15 (+1.02%) | 0 |
29 Mar 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
28 Mar 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.08 (+0.55%) | 0 |
27 Mar 2017 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
24 Mar 2017 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
23 Mar 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.12 (+0.83%) | 0 |
22 Mar 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
21 Mar 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 0 |
20 Mar 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
17 Mar 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
15 Mar 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.25 (+1.74%) | 0 |
14 Mar 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 0 |
13 Mar 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
10 Mar 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.11 (+0.77%) | 0 |
9 Mar 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.02 (-0.14%) | 0 |
8 Mar 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
7 Mar 2017 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.04 (-0.28%) | 0 |
6 Mar 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
3 Mar 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
2 Mar 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.14 (-0.96%) | 0 |
1 Mar 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.15 (+1.04%) | 0 |
28 Feb 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
27 Feb 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.06 (+0.42%) | 0 |
24 Feb 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.15 (-1.03%) | 0 |
22 Feb 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |