Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 0 |
8 Feb 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.36 (-3.20%) | 0 |
5 Feb 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.24 (-2.09%) | 0 |
4 Feb 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 0 |
3 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.16 (+1.42%) | 0 |
2 Feb 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 0 |
1 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.17 (+1.49%) | 0 |
29 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.25 (+2.25%) | 0 |
28 Jan 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.05 (-0.45%) | 0 |
27 Jan 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.15 (-1.32%) | 0 |
26 Jan 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.26 (+2.35%) | 0 |
25 Jan 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.2 (-1.77%) | 0 |
22 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.42 (+3.87%) | 0 |
21 Jan 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.18 (+1.69%) | 0 |
20 Jan 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 0 |
19 Jan 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 0 |
18 Jan 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.32 (-2.91%) | 0 |
14 Jan 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.14 (+1.29%) | 0 |
13 Jan 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.23 (-2.08%) | 0 |
12 Jan 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.14 (-1.25%) | 0 |
11 Jan 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.16 (-1.41%) | 0 |
8 Jan 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18 (-1.56%) | 0 |
7 Jan 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35 (-2.94%) | 0 |
6 Jan 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.22 (-1.82%) | 0 |
5 Jan 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
4 Jan 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.1 (-0.82%) | 0 |
1 Jan 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 0 |
30 Dec 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |