Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.17 (+1.32%) | 0 |
5 Oct 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.23 (+1.82%) | 0 |
2 Oct 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 0 |
1 Oct 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
30 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.16 (+1.30%) | 0 |
29 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
28 Sep 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.2 (-1.60%) | 0 |
25 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.07 (-0.56%) | 0 |
24 Sep 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
23 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.19 (-1.49%) | 0 |
22 Sep 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 0 |
21 Sep 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
18 Sep 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.14 (-1.06%) | 0 |
17 Sep 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
16 Sep 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 (+1.00%) | 0 |
15 Sep 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.14 (+1.09%) | 0 |
14 Sep 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
11 Sep 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
10 Sep 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.08 (+0.62%) | 0 |
9 Sep 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 0 |
7 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.2 (-1.54%) | 0 |
3 Sep 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
2 Sep 2015 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
1 Sep 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.24 (-1.82%) | 0 |
31 Aug 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.16 (+1.23%) | 0 |
27 Aug 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.28 (+2.19%) | 0 |
26 Aug 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.16 (+1.27%) | 0 |