Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
24 Aug 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.38 (-2.93%) | 0 |
21 Aug 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.22 (-1.67%) | 0 |
20 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15 (-1.12%) | 0 |
19 Aug 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 0 |
18 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
17 Aug 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
14 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
13 Aug 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
12 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.12 (-0.88%) | 0 |
10 Aug 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.18 (+1.33%) | 0 |
7 Aug 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
6 Aug 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.17 (-1.24%) | 0 |
5 Aug 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 0 |
4 Aug 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
3 Aug 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.12 (-0.87%) | 0 |
31 Jul 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
30 Jul 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
29 Jul 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
28 Jul 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |
27 Jul 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.19 (-1.38%) | 0 |
24 Jul 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.16 (-1.15%) | 0 |
23 Jul 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
22 Jul 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.08 (-0.57%) | 0 |
21 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
20 Jul 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 0 |
17 Jul 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.1 (-0.70%) | 0 |
16 Jul 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |