Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.1 (+0.88%) | 0 |
30 Jun 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
29 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.28 (+2.53%) | 0 |
26 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.3 (-2.64%) | 0 |
25 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.38 (-3.23%) | 0 |
23 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 0 |
22 Jun 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
19 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
17 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.14 (-1.17%) | 0 |
16 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.28 (+2.40%) | 0 |
15 Jun 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
12 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.2 (+1.73%) | 0 |
11 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.79 (-6.41%) | 0 |
10 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24 (-1.91%) | 0 |
9 Jun 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.25 (-1.95%) | 0 |
8 Jun 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.18 (+1.43%) | 0 |
5 Jun 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.52 (+4.29%) | 0 |
4 Jun 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
3 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.43 (+3.71%) | 0 |
2 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
1 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.22 (+1.97%) | 0 |
29 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.21 (-1.84%) | 0 |
28 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18 (-1.56%) | 0 |
27 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.3 (+2.66%) | 0 |
26 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.47 (+4.35%) | 0 |
22 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.11 (+1.03%) | 0 |
21 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |