Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.23 (-1.64%) | 0 |
9 Mar 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
6 Mar 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
5 Mar 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 0 |
3 Mar 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 0 |
2 Mar 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.15 (-1.05%) | 0 |
27 Feb 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
26 Feb 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.15 (-1.03%) | 0 |
25 Feb 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
24 Feb 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
23 Feb 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
20 Feb 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
19 Feb 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
18 Feb 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.09 (+0.63%) | 0 |
17 Feb 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
16 Feb 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 0 |
12 Feb 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 0 |
11 Feb 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
10 Feb 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
9 Feb 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
6 Feb 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 0 |
5 Feb 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.27 (+1.94%) | 0 |
4 Feb 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
3 Feb 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.26 (+1.90%) | 0 |
2 Feb 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
30 Jan 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15 (-1.09%) | 0 |
28 Jan 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.19 (-1.36%) | 0 |