Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
26 Jan 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
23 Jan 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
22 Jan 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
21 Jan 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 0 |
20 Jan 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
19 Jan 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.16 (+1.17%) | 0 |
15 Jan 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
14 Jan 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03 (-0.22%) | 0 |
13 Jan 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
12 Jan 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.09 (-0.65%) | 0 |
9 Jan 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
8 Jan 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.21 (+1.53%) | 0 |
7 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
6 Jan 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 0 |
5 Jan 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.18 (-1.29%) | 0 |
2 Jan 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07 (-0.50%) | 0 |
1 Jan 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
30 Dec 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 0 |
29 Dec 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
26 Dec 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
25 Dec 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
23 Dec 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
22 Dec 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 0 |
19 Dec 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
18 Dec 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.16 (+1.16%) | 0 |
17 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 0 |