Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
19 May 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.1 (-0.93%) | 0 |
18 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.65 (+6.44%) | 0 |
15 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
14 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 0 |
13 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.32 (-3.06%) | 0 |
12 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.28 (-2.61%) | 0 |
11 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.17 (-1.56%) | 0 |
8 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.25 (+2.35%) | 0 |
7 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.21 (+2.01%) | 0 |
6 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.12 (-1.14%) | 0 |
5 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 0 |
4 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 0 |
1 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.44 (-3.96%) | 0 |
30 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 0 |
29 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.62 (+5.84%) | 0 |
28 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.33 (+3.21%) | 0 |
27 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.31 (+3.11%) | 0 |
24 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.11 (+1.11%) | 0 |
23 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.11 (+1.13%) | 0 |
22 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 0 |
21 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.4 (-3.93%) | 0 |
20 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.07 (-0.68%) | 0 |
17 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.49 (+5.02%) | 0 |
16 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.22 (-2.20%) | 0 |
15 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.47 (-4.50%) | 0 |
14 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.37 (+3.67%) | 0 |
13 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.26 (-2.51%) | 0 |
9 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.45 (+4.55%) | 0 |
8 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.41 (+4.32%) | 0 |