Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.16 (+1.72%) | 0 |
6 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.79 (+9.26%) | 0 |
3 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.38 (-4.26%) | 0 |
2 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.13 (-1.44%) | 0 |
1 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.4 (-4.24%) | 0 |
31 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
30 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 0 |
27 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.2 (-2.08%) | 0 |
26 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.44 (+4.79%) | 0 |
25 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.46 (+5.28%) | 0 |
24 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.93 (+11.94%) | 0 |
23 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.17 (-2.14%) | 0 |
20 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
19 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.1 (+1.27%) | 0 |
18 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.07 (-11.96%) | 0 |
17 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 0 |
16 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.5 (-14.22%) | 0 |
13 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.54 (+5.39%) | 0 |
12 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.24 (-11.02%) | 0 |
11 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.66 (-5.54%) | 0 |
10 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.27 (+2.32%) | 0 |
9 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.09 (-8.56%) | 0 |
6 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.22 (-1.70%) | 0 |
5 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.57 (-4.22%) | 0 |
4 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
3 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.14 (-1.04%) | 0 |
2 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.21 (+1.58%) | 0 |
28 Feb 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
27 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.42 (-3.04%) | 0 |
26 Feb 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.19 (-1.36%) | 0 |