Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 300,000 |
12 Jan 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 700,000 |
11 Jan 2023 | SGD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 100,000 |
10 Jan 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 100,000 |
9 Jan 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 350,000 |
6 Jan 2023 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 150,000 |
5 Jan 2023 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 600,000 |
4 Jan 2023 | SGD | 0.046 | 0.046 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 300,000 |
3 Jan 2023 | SGD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 500,000 |
30 Dec 2022 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 300,000 |
29 Dec 2022 | SGD | 0.053 | 0.053 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 600,000 |
28 Dec 2022 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.054 (+NA) | 120,000 |
27 Dec 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |