| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 143.5 | 144.78 | 142.95 | 143.5 | 143.5 | +0.53 (+0.37%) | 311,782 |
| 17 Apr 2024 | USD | 145.91 | 145.91 | 141.57 | 142.97 | 142.97 | -2.01 (-1.39%) | 552,945 |
| 16 Apr 2024 | USD | 144 | 145.22 | 143.4754 | 144.98 | 144.98 | +1 (+0.69%) | 589,256 |
| 15 Apr 2024 | USD | 146.34 | 146.34 | 143.68 | 143.98 | 143.98 | -0.67 (-0.46%) | 524,961 |
| 12 Apr 2024 | USD | 144.9 | 145.92 | 143.84 | 144.65 | 144.65 | -1.24 (-0.85%) | 477,372 |
| 11 Apr 2024 | USD | 144.34 | 146.73 | 142.62 | 145.89 | 145.89 | +1.55 (+1.07%) | 604,741 |
| 10 Apr 2024 | USD | 144.72 | 145.61 | 144.3 | 144.34 | 144.34 | -2.38 (-1.62%) | 291,860 |
| 9 Apr 2024 | USD | 146.93 | 147.26 | 145.16 | 146.72 | 146.72 | +0.6 (+0.41%) | 433,891 |
| 8 Apr 2024 | USD | 148.33 | 149.11 | 145.9888 | 146.12 | 146.12 | -1.8 (-1.22%) | 604,145 |
| 5 Apr 2024 | USD | 149.24 | 149.83 | 147.81 | 147.92 | 147.92 | -1.22 (-0.82%) | 540,234 |
| 4 Apr 2024 | USD | 151.23 | 152 | 148.621 | 149.14 | 149.14 | -0.73 (-0.49%) | 587,679 |
| 3 Apr 2024 | USD | 149.78 | 150.94 | 149.51 | 149.87 | 149.87 | +0.16 (+0.11%) | 771,590 |
| 2 Apr 2024 | USD | 151.46 | 151.505 | 149.3 | 149.71 | 149.71 | -1.52 (-1.01%) | 718,144 |
| 1 Apr 2024 | USD | 153.2 | 153.2 | 150.73 | 151.23 | 151.23 | -2.5 (-1.63%) | 413,606 |
| 28 Mar 2024 | USD | 152.99 | 154.5 | 152.715 | 153.73 | 153.73 | +0.8 (+0.52%) | 496,695 |
| 27 Mar 2024 | USD | 151.42 | 153.01 | 151.34 | 152.93 | 152.93 | +2.55 (+1.70%) | 600,380 |
| 26 Mar 2024 | USD | 150.77 | 151.575 | 150.18 | 150.38 | 150.38 | +0.3 (+0.20%) | 462,738 |
| 25 Mar 2024 | USD | 150.17 | 150.27 | 149.04 | 150.08 | 150.08 | +0.05 (+0.03%) | 593,796 |
| 22 Mar 2024 | USD | 151.58 | 151.58 | 149.61 | 150.03 | 150.03 | -1.39 (-0.92%) | 425,523 |
| 21 Mar 2024 | USD | 151.28 | 152.4999 | 150.77 | 151.42 | 151.42 | +0.81 (+0.54%) | 401,827 |
| 20 Mar 2024 | USD | 149.73 | 151.28 | 149.27 | 150.61 | 150.61 | +0.84 (+0.56%) | 506,136 |
| 19 Mar 2024 | USD | 148 | 149.83 | 147.53 | 149.77 | 149.77 | +1.85 (+1.25%) | 398,360 |
| 18 Mar 2024 | USD | 148.97 | 149.37 | 147.65 | 147.92 | 147.92 | -1.05 (-0.70%) | 416,133 |
| 15 Mar 2024 | USD | 148.57 | 150.58 | 148.29 | 148.97 | 148.97 | -0.36 (-0.24%) | 1,341,324 |
| 14 Mar 2024 | USD | 149.57 | 149.945 | 147.81 | 149.33 | 149.33 | -1.31 (-0.87%) | 543,092 |
| 13 Mar 2024 | USD | 149.36 | 151.72 | 149.36 | 150.64 | 150.64 | +1.46 (+0.98%) | 472,392 |
| 12 Mar 2024 | USD | 148.13 | 149.43 | 147.22 | 149.18 | 149.18 | +1.33 (+0.90%) | 385,499 |
| 11 Mar 2024 | USD | 146.93 | 147.91 | 145.95 | 147.85 | 147.85 | +0.92 (+0.63%) | 452,969 |
| 8 Mar 2024 | USD | 149 | 149.5 | 146.62 | 146.93 | 146.93 | -1.8 (-1.21%) | 394,807 |
| 7 Mar 2024 | USD | 147.51 | 148.81 | 147.19 | 148.73 | 148.73 | +1.81 (+1.23%) | 502,839 |
