Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
15 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
13 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
9 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
8 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
7 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
6 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
5 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
2 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
1 Jul 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
28 Jun 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
24 Jun 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.002 (-0.19%) | 10,000 |
23 Jun 2010 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Jun 2010 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.002 (+0.19%) | 10,000 |
14 Jun 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 10,000 |
11 Jun 2010 | SGD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.002 (+0.19%) | 10,000 |
10 Jun 2010 | SGD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.006 (+0.57%) | 10,000 |
9 Jun 2010 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |