Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
24 Jan 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 204,400 |
22 Jan 2024 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 30,100 |
19 Jan 2024 | SGD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 124,000 |
18 Jan 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,134,300 |
16 Jan 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 16,300 |
15 Jan 2024 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 2,769,700 |
12 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500 |
10 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100 |
9 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 400,000 |
8 Jan 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13,300 |
5 Jan 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 200,000 |
4 Jan 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 30,100 |
2 Jan 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 100,000 |
28 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 202,800 |
22 Dec 2023 | SGD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 542,300 |
21 Dec 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 103,800 |
20 Dec 2023 | SGD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 220,800 |
19 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 79,600 |
18 Dec 2023 | SGD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 110,200 |
15 Dec 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,070,400 |