Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | -0.002 (-0.19%) | 10,000 |
7 May 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
6 May 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 10,000 |
28 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 10,000 |
16 Apr 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.002 (-0.19%) | 50,000 |
10 Apr 2008 | SGD | 1.04 | 1.042 | 1.04 | 1.042 | 1.042 | 0.0 (0.0%) | 110,000 |
9 Apr 2008 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 1.044 | 1.044 | 1.042 | 1.042 | 1.042 | +0.002 (+0.19%) | 140,000 |
4 Apr 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.006 (-0.57%) | 10,000 |
3 Apr 2008 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 250,000 |
1 Apr 2008 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 1.046 | 1.046 | 1.045 | 1.046 | 1.046 | +0.004 (+0.38%) | 30,000 |