Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.009 (-0.86%) | 20,000 |
25 Mar 2008 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | +0.011 (+1.06%) | 10,000 |
19 Mar 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 1.041 | 1.041 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 20,000 |
17 Mar 2008 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.007 (-0.67%) | 10,000 |
14 Mar 2008 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 20,000 |
12 Mar 2008 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 1.05 | 1.052 | 1.05 | 1.052 | 1.052 | +0.012 (+1.15%) | 20,000 |
10 Mar 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.012 (-1.14%) | 30,000 |
6 Mar 2008 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 1.05 | 1.052 | 1.05 | 1.052 | 1.052 | +0.012 (+1.15%) | 20,000 |
4 Mar 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 20,000 |
14 Feb 2008 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |