Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | +0.02 (+0.52%) | 36,000 |
17 Feb 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 30 |
15 Feb 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 54,000 |
10 Feb 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 18,000 |
9 Feb 2017 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.06 (+1.60%) | 380 |
6 Feb 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 10 |
27 Jan 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 1,000 |
25 Jan 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 2,200 |
18 Jan 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 2,000 |