Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 2,400 |
20 Feb 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 100 |
17 Feb 2012 | USD | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | +0.08 (+2.16%) | 12,000 |
16 Feb 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 990 |
13 Feb 2012 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 800 |
9 Feb 2012 | USD | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | +0.06 (+1.63%) | 41,000 |
8 Feb 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 68,000 |
2 Feb 2012 | USD | 3.63 | 3.68 | 3.63 | 3.66 | 3.66 | +0.07 (+1.95%) | 112,000 |
1 Feb 2012 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | -0.01 (-0.28%) | 51,000 |
30 Jan 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 17,000 |
27 Jan 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.21 (+6.23%) | 10,000 |
20 Jan 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.07 (+2.12%) | 34,000 |
13 Jan 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |