Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | -0.15 (-4.27%) | 34,000 |
9 Nov 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.15 (+4.46%) | 15,000 |
25 Oct 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.11 (+3.38%) | 17,000 |
21 Oct 2011 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 34,000 |
20 Oct 2011 | USD | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 51,000 |
19 Oct 2011 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 17,000 |
18 Oct 2011 | USD | 3.34 | 3.34 | 3.27 | 3.27 | 3.27 | -0.1 (-2.97%) | 51,000 |
17 Oct 2011 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.05 (+1.51%) | 17,000 |
14 Oct 2011 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.08 (+2.47%) | 34,000 |
13 Oct 2011 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 17,000 |