Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | +0.09 (+2.81%) | 68,000 |
10 Oct 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 17,000 |
7 Oct 2011 | USD | 3.14 | 3.19 | 3.14 | 3.19 | 3.19 | +0.08 (+2.57%) | 119,000 |
6 Oct 2011 | USD | 3.06 | 3.12 | 3.06 | 3.11 | 3.11 | +0.12 (+4.01%) | 155,000 |
5 Oct 2011 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 71,000 |
4 Oct 2011 | USD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 34,000 |
3 Oct 2011 | USD | 3.12 | 3.12 | 3.01 | 3.02 | 3.02 | +0.03 (+1.00%) | 68,000 |
30 Sep 2011 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 3.1 | 3.1 | 2.99 | 2.99 | 2.99 | -0.08 (-2.61%) | 170,000 |
23 Sep 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.18 (-5.54%) | 34,000 |
22 Sep 2011 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 68,000 |
21 Sep 2011 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 3.45 | 3.45 | 3.4 | 3.41 | 3.41 | -0.18 (-5.01%) | 68,000 |
16 Sep 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.1 (-2.71%) | 800 |
8 Sep 2011 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.15 (+4.24%) | 34,000 |
31 Aug 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |