| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 3,400 |
| 26 Aug 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 480 |
| 16 Aug 2011 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 5,000 |
| 12 Aug 2011 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 5,000 |
| 11 Aug 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 740 |
| 8 Aug 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.22 (-5.54%) | 33,040 |
| 4 Aug 2011 | USD | 4.04 | 4.04 | 3.97 | 3.97 | 3.97 | -0.13 (-3.17%) | 16,080 |
| 3 Aug 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 4.13 | 4.13 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 9,960 |
| 22 Jul 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 11,970 |
