Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | -0.02 (-0.52%) | 10,000 |
25 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 1,500 |
11 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,000 |
9 Feb 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.06 (+1.52%) | 13,000 |
1 Feb 2011 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.03 (+0.77%) | 10,000 |
31 Jan 2011 | USD | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | -0.1 (-2.49%) | 27,000 |
28 Jan 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 12,800 |
26 Jan 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 3.99 | 4 | 3.98 | 4 | 4 | +0.06 (+1.52%) | 197,800 |
24 Jan 2011 | USD | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -0.09 (-2.23%) | 32,000 |