Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 1,500 |
24 Nov 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 3.98 | 3.98 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 11,200 |
19 Nov 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 45,000 |
11 Nov 2010 | USD | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 20,000 |
10 Nov 2010 | USD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | +0.15 (+3.91%) | 44,000 |
9 Nov 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 187,800 |
8 Nov 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 8,000 |