Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 3.34 | 3.41 | 3.34 | 3.41 | 3.41 | +0.19 (+5.90%) | 76,000 |
18 Jun 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | +0.14 (+4.55%) | 86,000 |
11 Jun 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | -0.1 (-3.14%) | 35,000 |
4 Jun 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.07 (+2.25%) | 54,000 |
2 Jun 2010 | USD | 3.18 | 3.18 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 248,000 |
1 Jun 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 1,000 |
25 May 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.07 (+2.32%) | 34,000 |
21 May 2010 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.16 (-5.03%) | 32,000 |
20 May 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 1,000 |
18 May 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 1,260 |
17 May 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |