Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.03 (+0.94%) | 620 |
3 Feb 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 630 |
29 Jan 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 310 |
26 Jan 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.1 (-3.02%) | 10 |
25 Jan 2010 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 100 |
21 Jan 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 8,280 |
19 Jan 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +3.48 (+NA) | 10,000 |
14 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |