| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 2.506 | 2.531 | 2.504 | 2.516 | 2.516 | +0.148 (+6.25%) | 111,000 |
| 6 Apr 2020 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | +0.021 (+0.89%) | 0 |
| 3 Apr 2020 | USD | 2.319 | 2.347 | 2.31 | 2.347 | 2.347 | +0.087 (+3.85%) | 67,400 |
| 2 Apr 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.042 (+1.89%) | 0 |
| 1 Apr 2020 | USD | 2.196 | 2.218 | 2.169 | 2.218 | 2.218 | -0.024 (-1.07%) | 102,000 |
| 31 Mar 2020 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | +0.132 (+6.26%) | 0 |
| 30 Mar 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 0 |
| 27 Mar 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.024 (+1.09%) | 0 |
| 26 Mar 2020 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | -0.069 (-3.05%) | 0 |
| 25 Mar 2020 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.155 (+7.35%) | 0 |
| 24 Mar 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.221 (+11.70%) | 0 |
| 23 Mar 2020 | USD | 1.9 | 1.906 | 1.889 | 1.889 | 1.889 | -0.251 (-11.73%) | 99,000 |
| 20 Mar 2020 | USD | 2.009 | 2.14 | 2.009 | 2.14 | 2.14 | +0.327 (+18.04%) | 82,000 |
| 19 Mar 2020 | USD | 1.812 | 1.813 | 1.696 | 1.813 | 1.813 | -0.185 (-9.26%) | 131,000 |
| 18 Mar 2020 | USD | 2.07 | 2.07 | 1.989 | 1.998 | 1.998 | -0.102 (-4.86%) | 54,400 |
| 17 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 20 |
| 16 Mar 2020 | USD | 2.198 | 2.198 | 2.084 | 2.11 | 2.11 | -0.072 (-3.30%) | 290,500 |
| 13 Mar 2020 | USD | 2.042 | 2.229 | 2.042 | 2.182 | 2.182 | -0.106 (-4.63%) | 339,900 |
| 12 Mar 2020 | USD | 2.224 | 2.288 | 2.224 | 2.288 | 2.288 | -0.182 (-7.37%) | 40,100 |
| 11 Mar 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.074 (+3.09%) | 0 |
| 10 Mar 2020 | USD | 2.437 | 2.437 | 2.396 | 2.396 | 2.396 | -0.01 (-0.42%) | 24,670 |
| 9 Mar 2020 | USD | 2.55 | 2.55 | 2.406 | 2.406 | 2.406 | -0.479 (-16.60%) | 85,470 |
| 6 Mar 2020 | USD | 2.866 | 2.885 | 2.829 | 2.885 | 2.885 | -0.128 (-4.25%) | 82,000 |
| 5 Mar 2020 | USD | 3.013 | 3.013 | 3.013 | 3.013 | 3.013 | +0.027 (+0.90%) | 0 |
| 4 Mar 2020 | USD | 2.975 | 2.986 | 2.975 | 2.986 | 2.986 | +0.008 (+0.27%) | 62,000 |
| 3 Mar 2020 | USD | 3.027 | 3.027 | 2.978 | 2.978 | 2.978 | 0.0 (0.0%) | 21,280 |
| 2 Mar 2020 | USD | 2.92 | 2.978 | 2.91 | 2.978 | 2.978 | -0.102 (-3.31%) | 43,720 |
| 28 Feb 2020 | USD | 3.17 | 3.17 | 3.076 | 3.08 | 3.08 | -0.123 (-3.84%) | 40,970 |
| 27 Feb 2020 | USD | 3.2 | 3.224 | 3.171 | 3.203 | 3.203 | -0.025 (-0.77%) | 2,910 |
| 26 Feb 2020 | USD | 3.206 | 3.228 | 3.202 | 3.228 | 3.228 | -0.073 (-2.21%) | 68,320 |
