Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 3.697 | 3.697 | 3.691 | 3.691 | 3.691 | +0.041 (+1.12%) | 40,000 |
10 Jan 2020 | USD | 3.658 | 3.658 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 20,150 |
9 Jan 2020 | USD | 3.681 | 3.681 | 3.66 | 3.66 | 3.66 | +0.139 (+3.95%) | 22,450 |
8 Jan 2020 | USD | 3.526 | 3.526 | 3.52 | 3.521 | 3.521 | -0.09 (-2.49%) | 60,040 |
7 Jan 2020 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | +0.075 (+2.12%) | 0 |
6 Jan 2020 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | -0.028 (-0.79%) | 4,270 |
3 Jan 2020 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | +0.016 (+0.45%) | 0 |
2 Jan 2020 | USD | 3.531 | 3.548 | 3.531 | 3.548 | 3.548 | +0.026 (+0.74%) | 20,310 |
31 Dec 2019 | USD | 3.522 | 3.522 | 3.522 | 3.522 | 3.522 | -0.018 (-0.51%) | 0 |
30 Dec 2019 | USD | 3.512 | 3.54 | 3.512 | 3.54 | 3.54 | +0.052 (+1.49%) | 10,020 |
27 Dec 2019 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3.488 | -0.023 (-0.66%) | 50 |
26 Dec 2019 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | +0.03 (+0.86%) | 0 |
24 Dec 2019 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | +0.011 (+0.32%) | 450 |
23 Dec 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.022 (+0.64%) | 1,710 |
20 Dec 2019 | USD | 3.448 | 3.448 | 3.448 | 3.448 | 3.448 | -0.002 (-0.06%) | 31,910 |
19 Dec 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.018 (+0.52%) | 500 |
18 Dec 2019 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | +0.04 (+1.18%) | 0 |
16 Dec 2019 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | -0.028 (-0.82%) | 40 |
13 Dec 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.067 (+2.00%) | 0 |
12 Dec 2019 | USD | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | +0.033 (+0.99%) | 1,830 |
11 Dec 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.016 (+0.48%) | 0 |
10 Dec 2019 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | +0.02 (+0.61%) | 0 |
9 Dec 2019 | USD | 3.284 | 3.284 | 3.284 | 3.284 | 3.284 | +0.029 (+0.89%) | 0 |
6 Dec 2019 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | +0.023 (+0.71%) | 16,670 |
5 Dec 2019 | USD | 3.232 | 3.232 | 3.232 | 3.232 | 3.232 | +0.01 (+0.31%) | 0 |
4 Dec 2019 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | -0.018 (-0.56%) | 0 |
3 Dec 2019 | USD | 3.247 | 3.247 | 3.233 | 3.24 | 3.24 | -0.043 (-1.31%) | 147,240 |
2 Dec 2019 | USD | 3.283 | 3.283 | 3.283 | 3.283 | 3.283 | +0.034 (+1.05%) | 0 |
29 Nov 2019 | USD | 3.249 | 3.249 | 3.249 | 3.249 | 3.249 | +0.014 (+0.43%) | 6,750 |