Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | -0.027 (-0.83%) | 200 |
27 Nov 2019 | USD | 3.262 | 3.262 | 3.262 | 3.262 | 3.262 | -0.042 (-1.27%) | 9,350 |
26 Nov 2019 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 3.304 | -0.014 (-0.42%) | 18,550 |
25 Nov 2019 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | -0.023 (-0.69%) | 0 |
22 Nov 2019 | USD | 3.341 | 3.341 | 3.341 | 3.341 | 3.341 | +0.039 (+1.18%) | 0 |
21 Nov 2019 | USD | 3.302 | 3.302 | 3.302 | 3.302 | 3.302 | +0.024 (+0.73%) | 0 |
20 Nov 2019 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | -0.041 (-1.24%) | 0 |
19 Nov 2019 | USD | 3.319 | 3.319 | 3.319 | 3.319 | 3.319 | +0.003 (+0.09%) | 0 |
18 Nov 2019 | USD | 3.311 | 3.316 | 3.311 | 3.316 | 3.316 | +0.003 (+0.09%) | 2,470 |
15 Nov 2019 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | -0.015 (-0.45%) | 0 |
14 Nov 2019 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | +0.007 (+0.21%) | 0 |
13 Nov 2019 | USD | 3.321 | 3.321 | 3.321 | 3.321 | 3.321 | -0.07 (-2.06%) | 15,750 |
12 Nov 2019 | USD | 3.391 | 3.391 | 3.391 | 3.391 | 3.391 | +0.002 (+0.06%) | 0 |
11 Nov 2019 | USD | 3.389 | 3.389 | 3.389 | 3.389 | 3.389 | -0.031 (-0.91%) | 0 |
8 Nov 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.001 (-0.03%) | 0 |
7 Nov 2019 | USD | 3.421 | 3.421 | 3.421 | 3.421 | 3.421 | +0.051 (+1.51%) | 0 |
6 Nov 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.018 (-0.53%) | 0 |
5 Nov 2019 | USD | 3.388 | 3.388 | 3.388 | 3.388 | 3.388 | +0.085 (+2.57%) | 20,000 |
4 Nov 2019 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 (0.0%) | 1,290 |
1 Nov 2019 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | -0.035 (-1.05%) | 0 |
31 Oct 2019 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | +0.046 (+1.40%) | 0 |
30 Oct 2019 | USD | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | +0.021 (+0.64%) | 0 |
29 Oct 2019 | USD | 3.271 | 3.271 | 3.271 | 3.271 | 3.271 | +0.026 (+0.80%) | 0 |
25 Oct 2019 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | +0.012 (+0.37%) | 0 |
24 Oct 2019 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | +0.046 (+1.44%) | 0 |
23 Oct 2019 | USD | 3.187 | 3.187 | 3.187 | 3.187 | 3.187 | +0.02 (+0.63%) | 850 |
22 Oct 2019 | USD | 3.167 | 3.167 | 3.167 | 3.167 | 3.167 | +0.014 (+0.44%) | 0 |
21 Oct 2019 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | +0.037 (+1.19%) | 0 |
18 Oct 2019 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | -0.017 (-0.54%) | 1,000 |
17 Oct 2019 | USD | 3.133 | 3.133 | 3.133 | 3.133 | 3.133 | +0.051 (+1.65%) | 0 |